UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,440 Value ($000) $2,163 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 4,440 Value ($000) $1,861 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 5,525 Value ($000) $2 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 5,650 Value ($000) $2 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 5,640 Value ($000) $2 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 7,720 Value ($000) $3 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 8,195 Value ($000) $3 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 10,430 Value ($000) $2 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 8,035 Value ($000) $2 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 8,505 Value ($000) $2 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 6,280 Value ($000) $1 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 5,565 Value ($000) $1 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 4,450 Value ($000) $1 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 5,550 Value ($000) $1,162 Avg Close $223.56 Range $201.65 - $245.48
Q4 2021
Shares 4,675 Value ($000) $1,010 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 5,450 Value ($000) $1,006 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 1,125 Value ($000) $202 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 3,250 Value ($000) $544 Avg Close $166.73 Range $150.73 - $181.14