UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,378 Value ($000) $1 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 2,383 Value ($000) $1 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 2,383 Value ($000) $1 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 2,383 Value ($000) $1 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 3,657 Value ($000) $1 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 3,697 Value ($000) $1 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 3,926 Value ($000) $1 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 3,926 Value ($000) $1 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 3,903 Value ($000) $1 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 4,386 Value ($000) $1 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 4,774 Value ($000) $1 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 6,105 Value ($000) $1 Avg Close $246.53 Range $211.58 - $279.14
Q1 2019
Shares 9,030 Value ($000) $1,059 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 9,030 Value ($000) $983 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 13,770 Value ($000) $1,760 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 13,770 Value ($000) $1,558 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 13,770 Value ($000) $1,547 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 14,100 Value ($000) $2,086 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 14,100 Value ($000) $1,652 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 14,100 Value ($000) $1,829 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 14,100 Value ($000) $1,908 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 13,920 Value ($000) $1,996 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 13,970 Value ($000) $1,649 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 13,970 Value ($000) $1,479 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 13,970 Value ($000) $1,556 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 13,970 Value ($000) $2,188 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 13,850 Value ($000) $1,818 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 15,050 Value ($000) $2,618 Avg Close $179.89 Range $157.20 - $190.29