UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,450 Value ($000) $116 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 6,150 Value ($000) $480 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 6,000 Value ($000) $704 Avg Close $116.52 Range $105.88 - $128.94

Q4 2014

Shares 600 Value ($000) $78 Avg Close $128.87 Range $118.47 - $137.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,450	$116	$80.53	$74.31 - $87.85
Q2 2019	6,150	$480	$93.51	$75.72 - $121.11
Q1 2019	6,000	$704	$116.52	$105.88 - $128.94
Q4 2014	600	$78	$128.87	$118.47 - $137.84