UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

First Light Asset Management, LLC's Holding History (CIK: 0001600004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,345 Value ($000) $296 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 1,345 Value ($000) $304 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 1,345 Value ($000) $297 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 1,345 Value ($000) $301 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 1,345 Value ($000) $374 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 2,466 Value ($000) $516 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 2,466 Value ($000) $581 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 2,466 Value ($000) $442 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 2,466 Value ($000) $533 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 2,466 Value ($000) $455 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 2,466 Value ($000) $442 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 2,466 Value ($000) $412 Avg Close $166.73 Range $150.73 - $181.14
Q2 2020
Shares 128,138 Value ($000) $15,505 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 128,509 Value ($000) $12,186 Avg Close $95.05 Range $75.58 - $116.98
Q3 2016
Shares 3,820 Value ($000) $451 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 3,820 Value ($000) $405 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 3,820 Value ($000) $426 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 3,820 Value ($000) $598 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 3,820 Value ($000) $501 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 3,820 Value ($000) $664 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 3,820 Value ($000) $659 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 3,820 Value ($000) $495 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 3,820 Value ($000) $491 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 3,820 Value ($000) $338 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 3,820 Value ($000) $359 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 3,820 Value ($000) $432 Avg Close $90.18 Range $78.14 - $116.65