UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,500 Value ($000) $1,705 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 3,778 Value ($000) $1,584 Avg Close $336.31 Range $272.12 - $442.01

Q3 2024

Shares 671 Value ($000) $240 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 21,118 Value ($000) $6,727 Avg Close $264.67 Range $221.53 - $321.80

Q4 2022

Shares 7,577 Value ($000) $2,107 Avg Close $252.44 Range $205.35 - $283.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,500	$1,705	$465.69	$409.07 - $519.99
Q3 2025	3,778	$1,584	$336.31	$272.12 - $442.01
Q3 2024	671	$240	$337.80	$309.04 - $366.08
Q2 2024	21,118	$6,727	$264.67	$221.53 - $321.80
Q4 2022	7,577	$2,107	$252.44	$205.35 - $283.09