UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,083 Value ($000) $528 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 971 Value ($000) $407 Avg Close $336.31 Range $272.12 - $442.01

Q4 2024

Shares 570 Value ($000) $201 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 570 Value ($000) $204 Avg Close $337.80 Range $309.04 - $366.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,083	$528	$465.69	$409.07 - $519.99
Q3 2025	971	$407	$336.31	$272.12 - $442.01
Q4 2024	570	$201	$367.56	$342.02 - $417.82
Q3 2024	570	$204	$337.80	$309.04 - $366.08