UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,232 Value ($000) $6,676 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 21,112 Value ($000) $6,508 Avg Close $342.70 Range $298.60 - $383.51
Q2 2024
Shares 2,996 Value ($000) $954 Avg Close $264.67 Range $221.53 - $321.80
Q2 2023
Shares 3,507 Value ($000) $774 Avg Close $221.50 Range $204.44 - $233.83
Q4 2022
Shares 998 Value ($000) $278 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 998 Value ($000) $209 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 1,242 Value ($000) $293 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 2,297 Value ($000) $412 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 7,473 Value ($000) $1,615 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 14,946 Value ($000) $2,759 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 17,638 Value ($000) $3,164 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 17,638 Value ($000) $2,950 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 19,032 Value ($000) $2,889 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 22,058 Value ($000) $2,228 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 22,058 Value ($000) $2,669 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 54,996 Value ($000) $5,215 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 51,810 Value ($000) $4,563 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 51,810 Value ($000) $4,188 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 29,096 Value ($000) $2,241 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 21,702 Value ($000) $2,280 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 21,702 Value ($000) $2,280 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 23,525 Value ($000) $2,973 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 23,525 Value ($000) $2,623 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 19,206 Value ($000) $2,158 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 16,100 Value ($000) $2,382 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 16,100 Value ($000) $1,887 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 15,104 Value ($000) $1,959 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 16,951 Value ($000) $2,295 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 35,995 Value ($000) $5,163 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 35,995 Value ($000) $4,250 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 30,095 Value ($000) $3,188 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 6,129 Value ($000) $683 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 2,239 Value ($000) $351 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 2,239 Value ($000) $294 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 2,239 Value ($000) $389 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 2,239 Value ($000) $386 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 36,344 Value ($000) $4,707 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 36,344 Value ($000) $2,350,575 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 18,091 Value ($000) $1,601 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 18,091 Value ($000) $1,701 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 18,091 Value ($000) $2,046 Avg Close $90.18 Range $78.14 - $116.65