UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6 Value ($000) $1 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 6 Value ($000) $1 Avg Close $127.04 Range $106.30 - $152.55
Q1 2017
Shares 6 Value ($000) $1 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 6 Value ($000) $0 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 6 Value ($000) $0 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 6 Value ($000) $1 Avg Close $111.55 Range $97.52 - $121.69
Q4 2015
Shares 6 Value ($000) $1 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 6 Value ($000) $1 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 6 Value ($000) $1 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 6 Value ($000) $1,035 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 6 Value ($000) $1 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 6 Value ($000) $1 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 6 Value ($000) $530 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 6 Value ($000) $564 Avg Close $102.28 Range $87.94 - $115.00