UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,893 Value ($000) $23,336 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 40,644 Value ($000) $17,038 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 31,442 Value ($000) $9,035 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 31,442 Value ($000) $9,693 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 31,442 Value ($000) $11,094 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 113,742 Value ($000) $40,759 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 82,300 Value ($000) $26,217 Avg Close $264.67 Range $221.53 - $321.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,893	$23,336	$465.69	$409.07 - $519.99
Q3 2025	40,644	$17,038	$336.31	$272.12 - $442.01
Q2 2025	31,442	$9,035	$298.86	$266.98 - $335.00
Q1 2025	31,442	$9,693	$342.70	$298.60 - $383.51
Q4 2024	31,442	$11,094	$367.56	$342.02 - $417.82
Q3 2024	113,742	$40,759	$337.80	$309.04 - $366.08
Q2 2024	82,300	$26,217	$264.67	$221.53 - $321.80