UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609 Value ($000) $297 Avg Close $465.69 Range $409.07 - $519.99

Q4 2024

Shares 792 Value ($000) $279 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 681 Value ($000) $244 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 694 Value ($000) $221 Avg Close $264.67 Range $221.53 - $321.80

Q2 2021

Shares 1,406 Value ($000) $252 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 1,606 Value ($000) $269 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 1,606 Value ($000) $244 Avg Close $131.23 Range $100.05 - $152.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609	$297	$465.69	$409.07 - $519.99
Q4 2024	792	$279	$367.56	$342.02 - $417.82
Q3 2024	681	$244	$337.80	$309.04 - $366.08
Q2 2024	694	$221	$264.67	$221.53 - $321.80
Q2 2021	1,406	$252	$190.45	$170.06 - $212.62
Q1 2021	1,606	$269	$166.73	$150.73 - $181.14
Q4 2020	1,606	$244	$131.23	$100.05 - $152.82