UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,290 Value ($000) $6,477 Avg Close $252.44 Range $205.35 - $283.09

Q4 2017

Shares 3,084 Value ($000) $456 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 12,267 Value ($000) $1,438 Avg Close $127.70 Range $114.54 - $139.10

Q2 2016

Shares 12,351 Value ($000) $1,308 Avg Close $111.55 Range $97.52 - $121.69

Q4 2015

Shares 9,855 Value ($000) $1,543 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 2,711 Value ($000) $356 Avg Close $160.39 Range $129.48 - $181.03

Q1 2015

Shares 14,437 Value ($000) $2,489 Avg Close $152.45 Range $124.21 - $181.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,290	$6,477	$252.44	$205.35 - $283.09
Q4 2017	3,084	$456	$127.12	$115.79 - $152.47
Q3 2017	12,267	$1,438	$127.70	$114.54 - $139.10
Q2 2016	12,351	$1,308	$111.55	$97.52 - $121.69
Q4 2015	9,855	$1,543	$145.57	$117.88 - $164.04
Q3 2015	2,711	$356	$160.39	$129.48 - $181.03
Q1 2015	14,437	$2,489	$152.45	$124.21 - $181.61