UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,109 Value ($000) $8,849 Avg Close $336.31 Range $272.12 - $442.01
Q4 2023
Shares 1,035 Value ($000) $228 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 1,805 Value ($000) $408 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 1,496 Value ($000) $330 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 11,463 Value ($000) $2,567 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 13,247 Value ($000) $3,684 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 18,892 Value ($000) $3,956 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 18,075 Value ($000) $4,259 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 16,004 Value ($000) $2,871 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 10,363 Value ($000) $2,239 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 8,453 Value ($000) $1,560 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 10,364 Value ($000) $1,859 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 13,339 Value ($000) $2,231 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 14,161 Value ($000) $2,149 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 38,541 Value ($000) $3,893 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 55,872 Value ($000) $6,761 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 3,120 Value ($000) $296 Avg Close $95.05 Range $75.58 - $116.98
Q3 2019
Shares 271,159 Value ($000) $21,625 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 192,075 Value ($000) $14,993 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 173,516 Value ($000) $20,366 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 158,516 Value ($000) $17,262 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 92,259 Value ($000) $11,798 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 33,445 Value ($000) $3,784 Avg Close $109.92 Range $100.57 - $118.93
Q4 2017
Shares 19,091 Value ($000) $2,825 Avg Close $127.12 Range $115.79 - $152.47
Q2 2017
Shares 65,741 Value ($000) $8,529 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 165,735 Value ($000) $22,437 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 178,370 Value ($000) $25,584 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 258,264 Value ($000) $30,496 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 204,849 Value ($000) $21,698 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 216,737 Value ($000) $24,151 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 157,205 Value ($000) $24,620 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 97,836 Value ($000) $12,840 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 185,027 Value ($000) $32,185 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 155,987 Value ($000) $26,898 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 98,872 Value ($000) $12,803 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 474,106 Value ($000) $60,994 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 641,020 Value ($000) $56,724 Avg Close $96.17 Range $84.63 - $109.24