UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Birchview Capital, LP's Holding History (CIK: 0001618205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $1,462 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 3,000 Value ($000) $1,258 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 4,250 Value ($000) $1,221 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 7,500 Value ($000) $2,312 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 10,000 Value ($000) $3,528 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 10,000 Value ($000) $3,584 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 10,000 Value ($000) $3,186 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 11,000 Value ($000) $2,527 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 11,000 Value ($000) $2,419 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 11,000 Value ($000) $2,485 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 15,000 Value ($000) $3,311 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 15,000 Value ($000) $3 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 15,000 Value ($000) $4 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 15,000 Value ($000) $3,141 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 15,000 Value ($000) $3,535 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 18,000 Value ($000) $3,229 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 18,000 Value ($000) $3,889 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 18,000 Value ($000) $3,322 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 18,000 Value ($000) $3,229 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 18,000 Value ($000) $3,011 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 18,000 Value ($000) $2,732 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 18,000 Value ($000) $1,818 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 18,000 Value ($000) $2,178 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 18,000 Value ($000) $1,707 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 5,000 Value ($000) $440 Avg Close $87.99 Range $76.33 - $95.90