UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,539 Value ($000) $10,008 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 17,895 Value ($000) $7,502 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 17,431 Value ($000) $5,009 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 6,181 Value ($000) $1,905 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 5,218 Value ($000) $1,841 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 4,573 Value ($000) $1,639 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 17,077 Value ($000) $5,440 Avg Close $264.67 Range $221.53 - $321.80

Q4 2023

Shares 25,903 Value ($000) $5,696 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 2,912 Value ($000) $658 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 5,747 Value ($000) $1,269 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 5,139 Value ($000) $1,151 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 751 Value ($000) $209 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 2,270 Value ($000) $475 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 3,607 Value ($000) $850 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 3,900 Value ($000) $700 Avg Close $190.51 Range $158.38 - $217.84

Q3 2021

Shares 15,399 Value ($000) $2,842 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 1,410 Value ($000) $253 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 3,050 Value ($000) $510 Avg Close $166.73 Range $150.73 - $181.14

Q3 2020

Shares 10,878 Value ($000) $1,099 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 4,289 Value ($000) $519 Avg Close $112.52 Range $89.89 - $127.79

Q4 2019

Shares 14,615 Value ($000) $1,287 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 8,288 Value ($000) $661 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 7,780 Value ($000) $607 Avg Close $93.51 Range $75.72 - $121.11

Q3 2015

Shares 2,710 Value ($000) $356 Avg Close $160.39 Range $129.48 - $181.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,539	$10,008	$465.69	$409.07 - $519.99
Q3 2025	17,895	$7,502	$336.31	$272.12 - $442.01
Q2 2025	17,431	$5,009	$298.86	$266.98 - $335.00
Q1 2025	6,181	$1,905	$342.70	$298.60 - $383.51
Q4 2024	5,218	$1,841	$367.56	$342.02 - $417.82
Q3 2024	4,573	$1,639	$337.80	$309.04 - $366.08
Q2 2024	17,077	$5,440	$264.67	$221.53 - $321.80
Q4 2023	25,903	$5,696	$230.49	$210.00 - $258.31
Q3 2023	2,912	$658	$230.33	$211.25 - $261.54
Q2 2023	5,747	$1,269	$221.50	$204.44 - $233.83
Q1 2023	5,139	$1,151	$246.53	$211.58 - $279.14
Q4 2022	751	$209	$252.44	$205.35 - $283.09
Q3 2022	2,270	$475	$223.56	$201.65 - $245.48
Q2 2022	3,607	$850	$203.30	$173.22 - $243.30
Q1 2022	3,900	$700	$190.51	$158.38 - $217.84
Q3 2021	15,399	$2,842	$196.97	$177.82 - $216.90
Q2 2021	1,410	$253	$190.45	$170.06 - $212.62
Q1 2021	3,050	$510	$166.73	$150.73 - $181.14
Q3 2020	10,878	$1,099	$109.72	$98.37 - $122.53
Q2 2020	4,289	$519	$112.52	$89.89 - $127.79
Q4 2019	14,615	$1,287	$87.99	$76.33 - $95.90
Q3 2019	8,288	$661	$80.53	$74.31 - $87.85
Q2 2019	7,780	$607	$93.51	$75.72 - $121.11
Q3 2015	2,710	$356	$160.39	$129.48 - $181.03