UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,737 Value ($000) $5,232 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 7,416 Value ($000) $3,109 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 4,744 Value ($000) $1,363 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 3,343 Value ($000) $1,031 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 3,463 Value ($000) $1,222 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 2,536 Value ($000) $909 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 1,846 Value ($000) $588 Avg Close $264.67 Range $221.53 - $321.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,737	$5,232	$465.69	$409.07 - $519.99
Q3 2025	7,416	$3,109	$336.31	$272.12 - $442.01
Q2 2025	4,744	$1,363	$298.86	$266.98 - $335.00
Q1 2025	3,343	$1,031	$342.70	$298.60 - $383.51
Q4 2024	3,463	$1,222	$367.56	$342.02 - $417.82
Q3 2024	2,536	$909	$337.80	$309.04 - $366.08
Q2 2024	1,846	$588	$264.67	$221.53 - $321.80