UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $298.86 Range $266.98 - $335.00

Q3 2017

Shares 24 Value ($000) $3 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 24 Value ($000) $3 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 17 Value ($000) $2 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 17 Value ($000) $2 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 10 Value ($000) $1 Avg Close $120.15 Range $105.33 - $130.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$298.86	$266.98 - $335.00
Q3 2017	24	$3	$127.70	$114.54 - $139.10
Q2 2017	24	$3	$124.75	$112.01 - $134.16
Q1 2017	17	$2	$151.49	$132.13 - $169.89
Q4 2016	17	$2	$127.68	$110.90 - $147.60
Q3 2016	10	$1	$120.15	$105.33 - $130.99