UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 969 Value ($000) $124 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 1,999 Value ($000) $226 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 1,727 Value ($000) $194 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 2,214 Value ($000) $328 Avg Close $127.12 Range $115.79 - $152.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	969	$124	$123.69	$110.00 - $130.00
Q2 2018	1,999	$226	$109.92	$100.57 - $118.93
Q1 2018	1,727	$194	$127.04	$106.30 - $152.55
Q4 2017	2,214	$328	$127.12	$115.79 - $152.47