UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 15,600 Value ($000) $1,753 Avg Close $127.04 Range $106.30 - $152.55

Q1 2017

Shares 9,000 Value ($000) $1,218 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 10,200 Value ($000) $1,463 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 10,200 Value ($000) $1,204 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 10,200 Value ($000) $1,080 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 10,200 Value ($000) $1,137 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 13,500 Value ($000) $2,114 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 9,000 Value ($000) $1,181 Avg Close $160.39 Range $129.48 - $181.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	15,600	$1,753	$127.04	$106.30 - $152.55
Q1 2017	9,000	$1,218	$151.49	$132.13 - $169.89
Q4 2016	10,200	$1,463	$127.68	$110.90 - $147.60
Q3 2016	10,200	$1,204	$120.15	$105.33 - $130.99
Q2 2016	10,200	$1,080	$111.55	$97.52 - $121.69
Q1 2016	10,200	$1,137	$126.54	$107.04 - $159.96
Q4 2015	13,500	$2,114	$145.57	$117.88 - $164.04
Q3 2015	9,000	$1,181	$160.39	$129.48 - $181.03