UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,733 Value ($000) $5,717 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 7,599 Value ($000) $3,186 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 14,630 Value ($000) $4,204 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 2,890 Value ($000) $891 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 12,095 Value ($000) $4,267 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 1,347 Value ($000) $482 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 4,934 Value ($000) $1,572 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 1,194 Value ($000) $274 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 1,573 Value ($000) $347 Avg Close $230.49 Range $210.00 - $258.31
Q3 2018
Shares 16,549 Value ($000) $2,117 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 5,354 Value ($000) $606 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 4,186 Value ($000) $470 Avg Close $127.04 Range $106.30 - $152.55
Q1 2017
Shares 2,262 Value ($000) $306 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 8,483 Value ($000) $1,216 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 3,746 Value ($000) $441 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 4,837 Value ($000) $511 Avg Close $111.55 Range $97.52 - $121.69
Q3 2015
Shares 1,700 Value ($000) $223 Avg Close $160.39 Range $129.48 - $181.03