UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,174 Value ($000) $1,059 Avg Close $465.69 Range $409.07 - $519.99

Q4 2024

Shares 1,170 Value ($000) $413 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 722 Value ($000) $259 Avg Close $337.80 Range $309.04 - $366.08

Q1 2024

Shares 1,178 Value ($000) $271 Avg Close $225.66 Range $208.62 - $250.89

Q1 2013

Shares 6,036 Value ($000) $367 Avg Close $56.61 Range $51.38 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,174	$1,059	$465.69	$409.07 - $519.99
Q4 2024	1,170	$413	$367.56	$342.02 - $417.82
Q3 2024	722	$259	$337.80	$309.04 - $366.08
Q1 2024	1,178	$271	$225.66	$208.62 - $250.89
Q1 2013	6,036	$367	$56.61	$51.38 - $63.11