UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100 Value ($000) $0 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 100 Value ($000) $0 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 100 Value ($000) $0 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 100 Value ($000) $21 Avg Close $223.56 Range $201.65 - $245.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100	$0	$221.50	$204.44 - $233.83
Q1 2023	100	$0	$246.53	$211.58 - $279.14
Q4 2022	100	$0	$252.44	$205.35 - $283.09
Q3 2022	100	$21	$223.56	$201.65 - $245.48