UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,027 Value ($000) $232 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 1,150 Value ($000) $254 Avg Close $221.50 Range $204.44 - $233.83

Q2 2020

Shares 12,379 Value ($000) $1,498 Avg Close $112.52 Range $89.89 - $127.79

Q2 2018

Shares 2,751 Value ($000) $311 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 5,406 Value ($000) $607 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 3,200 Value ($000) $473 Avg Close $127.12 Range $115.79 - $152.47

Q1 2017

Shares 2,759 Value ($000) $374 Avg Close $151.49 Range $132.13 - $169.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,027	$232	$230.33	$211.25 - $261.54
Q2 2023	1,150	$254	$221.50	$204.44 - $233.83
Q2 2020	12,379	$1,498	$112.52	$89.89 - $127.79
Q2 2018	2,751	$311	$109.92	$100.57 - $118.93
Q1 2018	5,406	$607	$127.04	$106.30 - $152.55
Q4 2017	3,200	$473	$127.12	$115.79 - $152.47
Q1 2017	2,759	$374	$151.49	$132.13 - $169.89