UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,162 Value ($000) $566 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 1,169 Value ($000) $490 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 1,174 Value ($000) $337 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 1,146 Value ($000) $353 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 1,242 Value ($000) $438 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 1,100 Value ($000) $394 Avg Close $337.80 Range $309.04 - $366.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,162	$566	$465.69	$409.07 - $519.99
Q3 2025	1,169	$490	$336.31	$272.12 - $442.01
Q2 2025	1,174	$337	$298.86	$266.98 - $335.00
Q1 2025	1,146	$353	$342.70	$298.60 - $383.51
Q4 2024	1,242	$438	$367.56	$342.02 - $417.82
Q3 2024	1,100	$394	$337.80	$309.04 - $366.08