UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 329 Value ($000) $43 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 275 Value ($000) $37 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 275 Value ($000) $39 Avg Close $127.68 Range $110.90 - $147.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	329	$43	$124.75	$112.01 - $134.16
Q1 2017	275	$37	$151.49	$132.13 - $169.89
Q4 2016	275	$39	$127.68	$110.90 - $147.60