UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462 Value ($000) $225 Avg Close $465.69 Range $409.07 - $519.99

Q4 2022

Shares 2,415 Value ($000) $672 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 3,086 Value ($000) $646 Avg Close $223.56 Range $201.65 - $245.48

Q3 2019

Shares 16,879 Value ($000) $1,346 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 14,820 Value ($000) $1,156 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 14,457 Value ($000) $1,696 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 13,175 Value ($000) $1,434 Avg Close $115.95 Range $100.06 - $129.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462	$225	$465.69	$409.07 - $519.99
Q4 2022	2,415	$672	$252.44	$205.35 - $283.09
Q3 2022	3,086	$646	$223.56	$201.65 - $245.48
Q3 2019	16,879	$1,346	$80.53	$74.31 - $87.85
Q2 2019	14,820	$1,156	$93.51	$75.72 - $121.11
Q1 2019	14,457	$1,696	$116.52	$105.88 - $128.94
Q4 2018	13,175	$1,434	$115.95	$100.06 - $129.59