UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,099 Value ($000) $10,768 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 108,951 Value ($000) $45,673 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 2,480 Value ($000) $713 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 1,986 Value ($000) $612 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 4,400 Value ($000) $1,552 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 6,133 Value ($000) $2,198 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 20,522 Value ($000) $6,537 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 85,623 Value ($000) $19,669 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 84,595 Value ($000) $18,602 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 49,072 Value ($000) $11,084 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 39,400 Value ($000) $8,698 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 31,769 Value ($000) $7,115 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 80,418 Value ($000) $22,363 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 25,628 Value ($000) $5,366 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 27,823 Value ($000) $6,556 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 1,900 Value ($000) $341 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 13,200 Value ($000) $2,852 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 25,630 Value ($000) $4,730 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 3,700 Value ($000) $664 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 13,500 Value ($000) $2,258 Avg Close $166.73 Range $150.73 - $181.14

Q2 2020

Shares 2,171 Value ($000) $263 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 6,477 Value ($000) $614 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 6,007 Value ($000) $529 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 73,103 Value ($000) $5,831 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 12,600 Value ($000) $984 Avg Close $93.51 Range $75.72 - $121.11

Q2 2018

Shares 17,900 Value ($000) $2,025 Avg Close $109.92 Range $100.57 - $118.93

Q4 2016

Shares 1,600 Value ($000) $229 Avg Close $127.68 Range $110.90 - $147.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,099	$10,768	$465.69	$409.07 - $519.99
Q3 2025	108,951	$45,673	$336.31	$272.12 - $442.01
Q2 2025	2,480	$713	$298.86	$266.98 - $335.00
Q1 2025	1,986	$612	$342.70	$298.60 - $383.51
Q4 2024	4,400	$1,552	$367.56	$342.02 - $417.82
Q3 2024	6,133	$2,198	$337.80	$309.04 - $366.08
Q2 2024	20,522	$6,537	$264.67	$221.53 - $321.80
Q1 2024	85,623	$19,669	$225.66	$208.62 - $250.89
Q4 2023	84,595	$18,602	$230.49	$210.00 - $258.31
Q3 2023	49,072	$11,084	$230.33	$211.25 - $261.54
Q2 2023	39,400	$8,698	$221.50	$204.44 - $233.83
Q1 2023	31,769	$7,115	$246.53	$211.58 - $279.14
Q4 2022	80,418	$22,363	$252.44	$205.35 - $283.09
Q3 2022	25,628	$5,366	$223.56	$201.65 - $245.48
Q2 2022	27,823	$6,556	$203.30	$173.22 - $243.30
Q1 2022	1,900	$341	$190.51	$158.38 - $217.84
Q4 2021	13,200	$2,852	$196.31	$178.41 - $218.38
Q3 2021	25,630	$4,730	$196.97	$177.82 - $216.90
Q2 2021	3,700	$664	$190.45	$170.06 - $212.62
Q1 2021	13,500	$2,258	$166.73	$150.73 - $181.14
Q2 2020	2,171	$263	$112.52	$89.89 - $127.79
Q1 2020	6,477	$614	$95.05	$75.58 - $116.98
Q4 2019	6,007	$529	$87.99	$76.33 - $95.90
Q3 2019	73,103	$5,831	$80.53	$74.31 - $87.85
Q2 2019	12,600	$984	$93.51	$75.72 - $121.11
Q2 2018	17,900	$2,025	$109.92	$100.57 - $118.93
Q4 2016	1,600	$229	$127.68	$110.90 - $147.60