UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,064 Value ($000) $5,878 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 7,325 Value ($000) $3,071 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 6,404 Value ($000) $1,840 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 7,114 Value ($000) $2,193 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 8,351 Value ($000) $2,946 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 7,065 Value ($000) $2,532 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 10,216 Value ($000) $3,254 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 7,280 Value ($000) $1,672 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 6,188 Value ($000) $1,361 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 8,259 Value ($000) $1,865 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 4,640 Value ($000) $1,024 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 4,176 Value ($000) $935 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 4,176 Value ($000) $1,161 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 5,795 Value ($000) $1,213 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 4,672 Value ($000) $1,101 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 5,741 Value ($000) $1,030 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 5,148 Value ($000) $1,112 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 7,248 Value ($000) $1,338 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 8,136 Value ($000) $1,460 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 6,934 Value ($000) $1,160 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 1,674 Value ($000) $254 Avg Close $131.23 Range $100.05 - $152.82

Q2 2020

Shares 1,984 Value ($000) $240 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 2,491 Value ($000) $236 Avg Close $95.05 Range $75.58 - $116.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,064	$5,878	$465.69	$409.07 - $519.99
Q3 2025	7,325	$3,071	$336.31	$272.12 - $442.01
Q2 2025	6,404	$1,840	$298.86	$266.98 - $335.00
Q1 2025	7,114	$2,193	$342.70	$298.60 - $383.51
Q4 2024	8,351	$2,946	$367.56	$342.02 - $417.82
Q3 2024	7,065	$2,532	$337.80	$309.04 - $366.08
Q2 2024	10,216	$3,254	$264.67	$221.53 - $321.80
Q1 2024	7,280	$1,672	$225.66	$208.62 - $250.89
Q4 2023	6,188	$1,361	$230.49	$210.00 - $258.31
Q3 2023	8,259	$1,865	$230.33	$211.25 - $261.54
Q2 2023	4,640	$1,024	$221.50	$204.44 - $233.83
Q1 2023	4,176	$935	$246.53	$211.58 - $279.14
Q4 2022	4,176	$1,161	$252.44	$205.35 - $283.09
Q3 2022	5,795	$1,213	$223.56	$201.65 - $245.48
Q2 2022	4,672	$1,101	$203.30	$173.22 - $243.30
Q1 2022	5,741	$1,030	$190.51	$158.38 - $217.84
Q4 2021	5,148	$1,112	$196.31	$178.41 - $218.38
Q3 2021	7,248	$1,338	$196.97	$177.82 - $216.90
Q2 2021	8,136	$1,460	$190.45	$170.06 - $212.62
Q1 2021	6,934	$1,160	$166.73	$150.73 - $181.14
Q4 2020	1,674	$254	$131.23	$100.05 - $152.82
Q2 2020	1,984	$240	$112.52	$89.89 - $127.79
Q1 2020	2,491	$236	$95.05	$75.58 - $116.98