UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 947 Value ($000) $470 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 927 Value ($000) $388 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 764 Value ($000) $220 Avg Close $298.86 Range $266.98 - $335.00

Q4 2024

Shares 1,132 Value ($000) $404 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 1,422 Value ($000) $509 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 1,054 Value ($000) $336 Avg Close $264.67 Range $221.53 - $321.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	947	$470	$465.69	$409.07 - $519.99
Q3 2025	927	$388	$336.31	$272.12 - $442.01
Q2 2025	764	$220	$298.86	$266.98 - $335.00
Q4 2024	1,132	$404	$367.56	$342.02 - $417.82
Q3 2024	1,422	$509	$337.80	$309.04 - $366.08
Q2 2024	1,054	$336	$264.67	$221.53 - $321.80