UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108 Value ($000) $53 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 979 Value ($000) $410 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 1,002 Value ($000) $288 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 1,105 Value ($000) $341 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 1,166 Value ($000) $411 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 1,034 Value ($000) $371 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 919 Value ($000) $293 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 932 Value ($000) $214 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 959 Value ($000) $211 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 959 Value ($000) $217 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 979 Value ($000) $216 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 1,005 Value ($000) $225 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 1,032 Value ($000) $287 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 964 Value ($000) $202 Avg Close $223.56 Range $201.65 - $245.48

Q3 2020

Shares 100 Value ($000) $10 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 100 Value ($000) $12 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 100 Value ($000) $9 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 100 Value ($000) $9 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 100 Value ($000) $7 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 100 Value ($000) $7 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 100 Value ($000) $11 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 100 Value ($000) $10 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 100 Value ($000) $13 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 100 Value ($000) $11 Avg Close $109.92 Range $100.57 - $118.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108	$53	$465.69	$409.07 - $519.99
Q3 2025	979	$410	$336.31	$272.12 - $442.01
Q2 2025	1,002	$288	$298.86	$266.98 - $335.00
Q1 2025	1,105	$341	$342.70	$298.60 - $383.51
Q4 2024	1,166	$411	$367.56	$342.02 - $417.82
Q3 2024	1,034	$371	$337.80	$309.04 - $366.08
Q2 2024	919	$293	$264.67	$221.53 - $321.80
Q1 2024	932	$214	$225.66	$208.62 - $250.89
Q4 2023	959	$211	$230.49	$210.00 - $258.31
Q3 2023	959	$217	$230.33	$211.25 - $261.54
Q2 2023	979	$216	$221.50	$204.44 - $233.83
Q1 2023	1,005	$225	$246.53	$211.58 - $279.14
Q4 2022	1,032	$287	$252.44	$205.35 - $283.09
Q3 2022	964	$202	$223.56	$201.65 - $245.48
Q3 2020	100	$10	$109.72	$98.37 - $122.53
Q2 2020	100	$12	$112.52	$89.89 - $127.79
Q1 2020	100	$9	$95.05	$75.58 - $116.98
Q4 2019	100	$9	$87.99	$76.33 - $95.90
Q3 2019	100	$7	$80.53	$74.31 - $87.85
Q2 2019	100	$7	$93.51	$75.72 - $121.11
Q1 2019	100	$11	$116.52	$105.88 - $128.94
Q4 2018	100	$10	$115.95	$100.06 - $129.59
Q3 2018	100	$13	$123.69	$110.00 - $130.00
Q2 2018	100	$11	$109.92	$100.57 - $118.93