UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,656 Value ($000) $846 Avg Close $264.67 Range $221.53 - $321.80

Q4 2023

Shares 1,069 Value ($000) $235 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 1,250 Value ($000) $282 Avg Close $230.33 Range $211.25 - $261.54

Q3 2021

Shares 1,748 Value ($000) $320 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 2,823 Value ($000) $506 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 1,207 Value ($000) $202 Avg Close $166.73 Range $150.73 - $181.14

Q4 2019

Shares 3,530 Value ($000) $311 Avg Close $87.99 Range $76.33 - $95.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,656	$846	$264.67	$221.53 - $321.80
Q4 2023	1,069	$235	$230.49	$210.00 - $258.31
Q3 2023	1,250	$282	$230.33	$211.25 - $261.54
Q3 2021	1,748	$320	$196.97	$177.82 - $216.90
Q2 2021	2,823	$506	$190.45	$170.06 - $212.62
Q1 2021	1,207	$202	$166.73	$150.73 - $181.14
Q4 2019	3,530	$311	$87.99	$76.33 - $95.90