UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,076 Value ($000) $1,986 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 5,839 Value ($000) $2,448 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 5,839 Value ($000) $1,678 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 6,359 Value ($000) $1,960 Avg Close $342.70 Range $298.60 - $383.51
Q3 2024
Shares 7,937 Value ($000) $2,844 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 8,899 Value ($000) $2,835 Avg Close $264.67 Range $221.53 - $321.80
Q4 2023
Shares 11,013 Value ($000) $2,422 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 10,709 Value ($000) $2,419 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 11,537 Value ($000) $2,547 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 13,138 Value ($000) $2,942 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 27,172 Value ($000) $7,556 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 16,129 Value ($000) $3,377 Avg Close $223.56 Range $201.65 - $245.48