UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Eversept Partners, LP's Holding History (CIK: 0001697013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,592 Value ($000) $123,075 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 253,220 Value ($000) $106,152 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 59,366 Value ($000) $17,059 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 57,489 Value ($000) $17,722 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 43,703 Value ($000) $15,420 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 130,949 Value ($000) $46,926 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 235,351 Value ($000) $74,971 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 251,135 Value ($000) $57,691 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 246,234 Value ($000) $54,144 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 267,903 Value ($000) $60,511 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 260,398 Value ($000) $57,483 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 222,107 Value ($000) $49,743 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 232,787 Value ($000) $64,736 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 255,226 Value ($000) $53,439 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 310,834 Value ($000) $73,245 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 292,234 Value ($000) $52,430 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 391,920 Value ($000) $84,686 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 444,471 Value ($000) $82,040 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 442,945 Value ($000) $79,469 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 486,529 Value ($000) $81,382 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 458,636 Value ($000) $69,616 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 240,904 Value ($000) $24,331 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 232,676 Value ($000) $28,154 Avg Close $112.52 Range $89.89 - $127.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,592	$123,075	$465.69	$409.07 - $519.99
Q3 2025	253,220	$106,152	$336.31	$272.12 - $442.01
Q2 2025	59,366	$17,059	$298.86	$266.98 - $335.00
Q1 2025	57,489	$17,722	$342.70	$298.60 - $383.51
Q4 2024	43,703	$15,420	$367.56	$342.02 - $417.82
Q3 2024	130,949	$46,926	$337.80	$309.04 - $366.08
Q2 2024	235,351	$74,971	$264.67	$221.53 - $321.80
Q1 2024	251,135	$57,691	$225.66	$208.62 - $250.89
Q4 2023	246,234	$54,144	$230.49	$210.00 - $258.31
Q3 2023	267,903	$60,511	$230.33	$211.25 - $261.54
Q2 2023	260,398	$57,483	$221.50	$204.44 - $233.83
Q1 2023	222,107	$49,743	$246.53	$211.58 - $279.14
Q4 2022	232,787	$64,736	$252.44	$205.35 - $283.09
Q3 2022	255,226	$53,439	$223.56	$201.65 - $245.48
Q2 2022	310,834	$73,245	$203.30	$173.22 - $243.30
Q1 2022	292,234	$52,430	$190.51	$158.38 - $217.84
Q4 2021	391,920	$84,686	$196.31	$178.41 - $218.38
Q3 2021	444,471	$82,040	$196.97	$177.82 - $216.90
Q2 2021	442,945	$79,469	$190.45	$170.06 - $212.62
Q1 2021	486,529	$81,382	$166.73	$150.73 - $181.14
Q4 2020	458,636	$69,616	$131.23	$100.05 - $152.82
Q3 2020	240,904	$24,331	$109.72	$98.37 - $122.53
Q2 2020	232,676	$28,154	$112.52	$89.89 - $127.79