UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,010 Value ($000) $3,138 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 14,148 Value ($000) $3,934 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 14,298 Value ($000) $2,994 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 6,890 Value ($000) $1,624 Avg Close $203.30 Range $173.22 - $243.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,010	$3,138	$246.53	$211.58 - $279.14
Q4 2022	14,148	$3,934	$252.44	$205.35 - $283.09
Q3 2022	14,298	$2,994	$223.56	$201.65 - $245.48
Q2 2022	6,890	$1,624	$203.30	$173.22 - $243.30