UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 728 Value ($000) $355 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 49,595 Value ($000) $20,791 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 2,389 Value ($000) $686 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 1,585 Value ($000) $489 Avg Close $342.70 Range $298.60 - $383.51

Q1 2018

Shares 2,287 Value ($000) $257 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 7,508 Value ($000) $1,111 Avg Close $127.12 Range $115.79 - $152.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	728	$355	$465.69	$409.07 - $519.99
Q3 2025	49,595	$20,791	$336.31	$272.12 - $442.01
Q2 2025	2,389	$686	$298.86	$266.98 - $335.00
Q1 2025	1,585	$489	$342.70	$298.60 - $383.51
Q1 2018	2,287	$257	$127.04	$106.30 - $152.55
Q4 2017	7,508	$1,111	$127.12	$115.79 - $152.47