UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 4 Value ($000) $2 Avg Close $336.31 Range $272.12 - $442.01

Q4 2022

Shares 37 Value ($000) $10 Avg Close $252.44 Range $205.35 - $283.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$465.69	$409.07 - $519.99
Q3 2025	4	$2	$336.31	$272.12 - $442.01
Q4 2022	37	$10	$252.44	$205.35 - $283.09