UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 105 Value ($000) $12 Avg Close $116.52 Range $105.88 - $128.94

Q3 2018

Shares 569 Value ($000) $73 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 586 Value ($000) $66 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 586 Value ($000) $66 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 621 Value ($000) $92 Avg Close $127.12 Range $115.79 - $152.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	105	$12	$116.52	$105.88 - $128.94
Q3 2018	569	$73	$123.69	$110.00 - $130.00
Q2 2018	586	$66	$109.92	$100.57 - $118.93
Q1 2018	586	$66	$127.04	$106.30 - $152.55
Q4 2017	621	$92	$127.12	$115.79 - $152.47