UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,179 Value ($000) $574 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 973 Value ($000) $408 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 992 Value ($000) $285 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 743 Value ($000) $229 Avg Close $342.70 Range $298.60 - $383.51

Q3 2024

Shares 586 Value ($000) $210 Avg Close $337.80 Range $309.04 - $366.08

Q2 2019

Shares 32 Value ($000) $2 Avg Close $93.51 Range $75.72 - $121.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,179	$574	$465.69	$409.07 - $519.99
Q3 2025	973	$408	$336.31	$272.12 - $442.01
Q2 2025	992	$285	$298.86	$266.98 - $335.00
Q1 2025	743	$229	$342.70	$298.60 - $383.51
Q3 2024	586	$210	$337.80	$309.04 - $366.08
Q2 2019	32	$2	$93.51	$75.72 - $121.11