UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,304 Value ($000) $47,899 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 29,599 Value ($000) $12,408 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 151,095 Value ($000) $43,417 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 182,590 Value ($000) $56,287 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 110,343 Value ($000) $38,933 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 53,813 Value ($000) $19,284 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 31,695 Value ($000) $10,096 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 184,657 Value ($000) $42,419 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 205,244 Value ($000) $45,131 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 83,965 Value ($000) $18,965 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 79,720 Value ($000) $17,598 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 176,167 Value ($000) $39,454 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 144,956 Value ($000) $40,311 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 67,010 Value ($000) $14,031 Avg Close $223.56 Range $201.65 - $245.48

Q1 2022

Shares 15,557 Value ($000) $2,791 Avg Close $190.51 Range $158.38 - $217.84

Q3 2021

Shares 66,113 Value ($000) $12,203 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 14,209 Value ($000) $2,549 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 7,704 Value ($000) $1,289 Avg Close $166.73 Range $150.73 - $181.14

Q3 2020

Shares 48,259 Value ($000) $4,874 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 43,264 Value ($000) $5,235 Avg Close $112.52 Range $89.89 - $127.79

Q3 2018

Shares 1,440 Value ($000) $184 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 432 Value ($000) $49 Avg Close $109.92 Range $100.57 - $118.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,304	$47,899	$465.69	$409.07 - $519.99
Q3 2025	29,599	$12,408	$336.31	$272.12 - $442.01
Q2 2025	151,095	$43,417	$298.86	$266.98 - $335.00
Q1 2025	182,590	$56,287	$342.70	$298.60 - $383.51
Q4 2024	110,343	$38,933	$367.56	$342.02 - $417.82
Q3 2024	53,813	$19,284	$337.80	$309.04 - $366.08
Q2 2024	31,695	$10,096	$264.67	$221.53 - $321.80
Q1 2024	184,657	$42,419	$225.66	$208.62 - $250.89
Q4 2023	205,244	$45,131	$230.49	$210.00 - $258.31
Q3 2023	83,965	$18,965	$230.33	$211.25 - $261.54
Q2 2023	79,720	$17,598	$221.50	$204.44 - $233.83
Q1 2023	176,167	$39,454	$246.53	$211.58 - $279.14
Q4 2022	144,956	$40,311	$252.44	$205.35 - $283.09
Q3 2022	67,010	$14,031	$223.56	$201.65 - $245.48
Q1 2022	15,557	$2,791	$190.51	$158.38 - $217.84
Q3 2021	66,113	$12,203	$196.97	$177.82 - $216.90
Q2 2021	14,209	$2,549	$190.45	$170.06 - $212.62
Q1 2021	7,704	$1,289	$166.73	$150.73 - $181.14
Q3 2020	48,259	$4,874	$109.72	$98.37 - $122.53
Q2 2020	43,264	$5,235	$112.52	$89.89 - $127.79
Q3 2018	1,440	$184	$123.69	$110.00 - $130.00
Q2 2018	432	$49	$109.92	$100.57 - $118.93