UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,880 Value ($000) $338 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 4,327 Value ($000) $935 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 4,152 Value ($000) $766 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 4,217 Value ($000) $757 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 3,650 Value ($000) $610 Avg Close $166.73 Range $150.73 - $181.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,880	$338	$190.51	$158.38 - $217.84
Q4 2021	4,327	$935	$196.31	$178.41 - $218.38
Q3 2021	4,152	$766	$196.97	$177.82 - $216.90
Q2 2021	4,217	$757	$190.45	$170.06 - $212.62
Q1 2021	3,650	$610	$166.73	$150.73 - $181.14