UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 150 Value ($000) $27 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 150 Value ($000) $32 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 150 Value ($000) $28 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 150 Value ($000) $27 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 150 Value ($000) $25 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 150 Value ($000) $23 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 150 Value ($000) $15 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 150 Value ($000) $18 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 150 Value ($000) $14 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 150 Value ($000) $13 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 150 Value ($000) $12 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 150 Value ($000) $12 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 150 Value ($000) $18 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 150 Value ($000) $16 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 150 Value ($000) $19 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 150 Value ($000) $17 Avg Close $109.92 Range $100.57 - $118.93