UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 200 Value ($000) $20 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 200 Value ($000) $24 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 200 Value ($000) $19 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 200 Value ($000) $18 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 200 Value ($000) $16 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 200 Value ($000) $16 Avg Close $93.51 Range $75.72 - $121.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	200	$20	$109.72	$98.37 - $122.53
Q2 2020	200	$24	$112.52	$89.89 - $127.79
Q1 2020	200	$19	$95.05	$75.58 - $116.98
Q4 2019	200	$18	$87.99	$76.33 - $95.90
Q3 2019	200	$16	$80.53	$74.31 - $87.85
Q2 2019	200	$16	$93.51	$75.72 - $121.11