UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,559 Value ($000) $3,196 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 7,150 Value ($000) $2,997 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 7,180 Value ($000) $2,063 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 7,270 Value ($000) $2,241 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 6,795 Value ($000) $2,398 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 6,542 Value ($000) $2,344 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 6,202 Value ($000) $1,976 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 5,652 Value ($000) $1,298 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 4,212 Value ($000) $926 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 2,902 Value ($000) $1 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 1,345 Value ($000) $0 Avg Close $221.50 Range $204.44 - $233.83
Q3 2018
Shares 1,690 Value ($000) $216 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 3,235 Value ($000) $366 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 4,510 Value ($000) $507 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 4,385 Value ($000) $649 Avg Close $127.12 Range $115.79 - $152.47