UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,649 Value ($000) $1,242 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 2,822 Value ($000) $637 Avg Close $230.33 Range $211.25 - $261.54

Q4 2021

Shares 2,601 Value ($000) $562 Avg Close $196.31 Range $178.41 - $218.38

Q1 2021

Shares 4,049 Value ($000) $677 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 11,159 Value ($000) $1,694 Avg Close $131.23 Range $100.05 - $152.82

Q2 2020

Shares 20,020 Value ($000) $2,422 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 177,961 Value ($000) $16,875 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 153,706 Value ($000) $13,538 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 172,893 Value ($000) $13,788 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 41,478 Value ($000) $3,238 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 5,740 Value ($000) $674 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 3,234 Value ($000) $352 Avg Close $115.95 Range $100.06 - $129.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,649	$1,242	$230.49	$210.00 - $258.31
Q3 2023	2,822	$637	$230.33	$211.25 - $261.54
Q4 2021	2,601	$562	$196.31	$178.41 - $218.38
Q1 2021	4,049	$677	$166.73	$150.73 - $181.14
Q4 2020	11,159	$1,694	$131.23	$100.05 - $152.82
Q2 2020	20,020	$2,422	$112.52	$89.89 - $127.79
Q1 2020	177,961	$16,875	$95.05	$75.58 - $116.98
Q4 2019	153,706	$13,538	$87.99	$76.33 - $95.90
Q3 2019	172,893	$13,788	$80.53	$74.31 - $87.85
Q2 2019	41,478	$3,238	$93.51	$75.72 - $121.11
Q1 2019	5,740	$674	$116.52	$105.88 - $128.94
Q4 2018	3,234	$352	$115.95	$100.06 - $129.59