UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,953 Value ($000) $5,430 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 16,996 Value ($000) $4,884 Avg Close $298.86 Range $266.98 - $335.00

Q3 2024

Shares 7,688 Value ($000) $2,755 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 42,250 Value ($000) $13,459 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 59,426 Value ($000) $13,651 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 62,221 Value ($000) $13,682 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 75,845 Value ($000) $17,131 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 50,659 Value ($000) $11,183 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 37,104 Value ($000) $8 Avg Close $246.53 Range $211.58 - $279.14

Q1 2019

Shares 4,298 Value ($000) $504 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 4,098 Value ($000) $446 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 3,303 Value ($000) $422 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 3,064 Value ($000) $347 Avg Close $109.92 Range $100.57 - $118.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,953	$5,430	$336.31	$272.12 - $442.01
Q2 2025	16,996	$4,884	$298.86	$266.98 - $335.00
Q3 2024	7,688	$2,755	$337.80	$309.04 - $366.08
Q2 2024	42,250	$13,459	$264.67	$221.53 - $321.80
Q1 2024	59,426	$13,651	$225.66	$208.62 - $250.89
Q4 2023	62,221	$13,682	$230.49	$210.00 - $258.31
Q3 2023	75,845	$17,131	$230.33	$211.25 - $261.54
Q2 2023	50,659	$11,183	$221.50	$204.44 - $233.83
Q1 2023	37,104	$8	$246.53	$211.58 - $279.14
Q1 2019	4,298	$504	$116.52	$105.88 - $128.94
Q4 2018	4,098	$446	$115.95	$100.06 - $129.59
Q3 2018	3,303	$422	$123.69	$110.00 - $130.00
Q2 2018	3,064	$347	$109.92	$100.57 - $118.93