UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,638 Value ($000) $1,773 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 619 Value ($000) $259 Avg Close $336.31 Range $272.12 - $442.01

Q4 2024

Shares 828 Value ($000) $292 Avg Close $367.56 Range $342.02 - $417.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,638	$1,773	$465.69	$409.07 - $519.99
Q3 2025	619	$259	$336.31	$272.12 - $442.01
Q4 2024	828	$292	$367.56	$342.02 - $417.82