UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,262 Value ($000) $2,076 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 4,551 Value ($000) $1,908 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 4,497 Value ($000) $1,292 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 8,687 Value ($000) $2,678 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 8,579 Value ($000) $3,027 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 9,390 Value ($000) $3,365 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 8,932 Value ($000) $2,845 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 8,024 Value ($000) $1,843 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 6,912 Value ($000) $1,520 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 5,785 Value ($000) $1,307 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 5,054 Value ($000) $1,116 Avg Close $221.50 Range $204.44 - $233.83
Q4 2021
Shares 2,254 Value ($000) $488 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 1,998 Value ($000) $368 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 1,978 Value ($000) $355 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 1,979 Value ($000) $331 Avg Close $166.73 Range $150.73 - $181.14
Q1 2019
Shares 638 Value ($000) $75 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 10 Value ($000) $1 Avg Close $115.95 Range $100.06 - $129.59