UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,545 Value ($000) $3,189 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 9,218 Value ($000) $3,864 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 9,507 Value ($000) $2,732 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 9,162 Value ($000) $2,824 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 4,637 Value ($000) $1,636 Avg Close $367.56 Range $342.02 - $417.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,545	$3,189	$465.69	$409.07 - $519.99
Q3 2025	9,218	$3,864	$336.31	$272.12 - $442.01
Q2 2025	9,507	$2,732	$298.86	$266.98 - $335.00
Q1 2025	9,162	$2,824	$342.70	$298.60 - $383.51
Q4 2024	4,637	$1,636	$367.56	$342.02 - $417.82