UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,846 Value ($000) $3,823 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 8,097 Value ($000) $3,394 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 8,184 Value ($000) $2,352 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 7,014 Value ($000) $2,162 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 7,143 Value ($000) $2,520 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 6,840 Value ($000) $2,451 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 6,503 Value ($000) $2,069 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 5,316 Value ($000) $1,221 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 6,979 Value ($000) $1,535 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 6,377 Value ($000) $1,440 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 6,631 Value ($000) $1,464 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 6,303 Value ($000) $1,412 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 6,419 Value ($000) $1,785 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 6,375 Value ($000) $1,335 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 6,164 Value ($000) $1,452 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 2,472 Value ($000) $444 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 3,167 Value ($000) $684 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 2,043 Value ($000) $377 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 1,156 Value ($000) $207 Avg Close $190.45 Range $170.06 - $212.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,846	$3,823	$465.69	$409.07 - $519.99
Q3 2025	8,097	$3,394	$336.31	$272.12 - $442.01
Q2 2025	8,184	$2,352	$298.86	$266.98 - $335.00
Q1 2025	7,014	$2,162	$342.70	$298.60 - $383.51
Q4 2024	7,143	$2,520	$367.56	$342.02 - $417.82
Q3 2024	6,840	$2,451	$337.80	$309.04 - $366.08
Q2 2024	6,503	$2,069	$264.67	$221.53 - $321.80
Q1 2024	5,316	$1,221	$225.66	$208.62 - $250.89
Q4 2023	6,979	$1,535	$230.49	$210.00 - $258.31
Q3 2023	6,377	$1,440	$230.33	$211.25 - $261.54
Q2 2023	6,631	$1,464	$221.50	$204.44 - $233.83
Q1 2023	6,303	$1,412	$246.53	$211.58 - $279.14
Q4 2022	6,419	$1,785	$252.44	$205.35 - $283.09
Q3 2022	6,375	$1,335	$223.56	$201.65 - $245.48
Q2 2022	6,164	$1,452	$203.30	$173.22 - $243.30
Q1 2022	2,472	$444	$190.51	$158.38 - $217.84
Q4 2021	3,167	$684	$196.31	$178.41 - $218.38
Q3 2021	2,043	$377	$196.97	$177.82 - $216.90
Q2 2021	1,156	$207	$190.45	$170.06 - $212.62