UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 698 Value ($000) $246 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 735 Value ($000) $263 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 794 Value ($000) $253 Avg Close $264.67 Range $221.53 - $321.80

Q4 2022

Shares 16,856 Value ($000) $4,687 Avg Close $252.44 Range $205.35 - $283.09

Q1 2021

Shares 3,460 Value ($000) $579 Avg Close $166.73 Range $150.73 - $181.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	698	$246	$367.56	$342.02 - $417.82
Q3 2024	735	$263	$337.80	$309.04 - $366.08
Q2 2024	794	$253	$264.67	$221.53 - $321.80
Q4 2022	16,856	$4,687	$252.44	$205.35 - $283.09
Q1 2021	3,460	$579	$166.73	$150.73 - $181.14