UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,959 Value ($000) $28,728 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 12,245 Value ($000) $5,133 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 5,828 Value ($000) $1,675 Avg Close $298.86 Range $266.98 - $335.00

Q4 2024

Shares 6,852 Value ($000) $2,418 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 1,681 Value ($000) $602 Avg Close $337.80 Range $309.04 - $366.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,959	$28,728	$465.69	$409.07 - $519.99
Q3 2025	12,245	$5,133	$336.31	$272.12 - $442.01
Q2 2025	5,828	$1,675	$298.86	$266.98 - $335.00
Q4 2024	6,852	$2,418	$367.56	$342.02 - $417.82
Q3 2024	1,681	$602	$337.80	$309.04 - $366.08